Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
21 May 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.16 (-1.82%) | 0 |
20 May 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.03 (-0.34%) | 0 |
19 May 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.1 (+1.15%) | 0 |
18 May 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.33 (+3.93%) | 0 |
15 May 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
14 May 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.23 (+2.79%) | 0 |
13 May 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.46 (-5.28%) | 0 |
12 May 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.16 (-1.80%) | 0 |
11 May 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.23 (-2.53%) | 0 |
8 May 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.31 (+3.53%) | 0 |
7 May 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34 (-3.72%) | 0 |
6 May 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.08 (+0.88%) | 0 |
5 May 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
4 May 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.45 (+5.20%) | 0 |
1 May 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.09 (+1.05%) | 0 |
30 Apr 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
29 Apr 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.33 (+4.00%) | 0 |
28 Apr 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.08 (+0.98%) | 0 |
27 Apr 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 0 |
24 Apr 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.24 (+2.97%) | 0 |
23 Apr 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.08 (-0.98%) | 0 |
22 Apr 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 0 |
21 Apr 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.31 (+3.98%) | 0 |
20 Apr 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.47 (-5.69%) | 0 |
17 Apr 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.1 (+1.23%) | 0 |
16 Apr 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.33 (+4.21%) | 0 |
15 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.1 (+1.29%) | 0 |
14 Apr 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.11 (-1.40%) | 0 |
13 Apr 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 0 |