Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.51 (+6.90%) | 0 |
8 Apr 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.18 (+2.50%) | 0 |
7 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.27 (-3.61%) | 0 |
6 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 0 |
3 Apr 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.13 (+1.73%) | 0 |
2 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 0 |
1 Apr 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 0 |
31 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 0 |
30 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.28 (-3.93%) | 0 |
27 Mar 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.22 (-3.00%) | 0 |
26 Mar 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.36 (+5.16%) | 0 |
25 Mar 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.12 (+1.75%) | 0 |
24 Mar 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.23 (-3.24%) | 0 |
23 Mar 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.55 (+8.41%) | 0 |
20 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.24 (-3.54%) | 0 |
19 Mar 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
18 Mar 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.25 (+3.80%) | 0 |
17 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.28 (+4.44%) | 0 |
16 Mar 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.09 (-1.41%) | 0 |
13 Mar 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.06 (+0.95%) | 0 |
12 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.37 (+6.21%) | 0 |
11 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.07 (+1.19%) | 0 |
10 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.42 (+7.68%) | 0 |
9 Mar 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.15 (-2.67%) | 0 |
6 Mar 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 0 |
5 Mar 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.33 (-5.52%) | 0 |
4 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.24 (+4.18%) | 0 |
3 Mar 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 0 |
2 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.42 (-6.75%) | 0 |