Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 0 |
26 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 0 |
25 Feb 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.17 (-2.61%) | 0 |
24 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.27 (+4.32%) | 0 |
23 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.33 (-5.02%) | 0 |
20 Feb 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.11 (-1.64%) | 0 |
19 Feb 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15 (-2.19%) | 0 |
18 Feb 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.1 (-1.44%) | 0 |
17 Feb 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.38 (-5.19%) | 0 |
16 Feb 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.05 (+0.69%) | 0 |
12 Feb 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 (+0.69%) | 0 |
11 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
10 Feb 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 0 |
9 Feb 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.06 (-0.79%) | 0 |
6 Feb 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.27 (+3.67%) | 0 |
5 Feb 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.16 (+2.22%) | 0 |
4 Feb 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
3 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
2 Feb 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
30 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.16 (-2.19%) | 0 |
29 Jan 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.34 (-4.44%) | 0 |
28 Jan 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.26 (+3.52%) | 0 |
27 Jan 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.12 (+1.65%) | 0 |
26 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.08 (+1.11%) | 0 |
23 Jan 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.06 (+0.84%) | 0 |
22 Jan 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.21 (-2.86%) | 0 |
21 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.3 (+4.26%) | 0 |
20 Jan 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.52 (-6.88%) | 0 |
19 Jan 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |