Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.08 (+1.07%) | 0 |
15 Jan 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.1 (+1.36%) | 0 |
14 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.32 (-4.16%) | 0 |
13 Jan 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 0 |
12 Jan 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.25 (-3.16%) | 0 |
9 Jan 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.37 (-4.46%) | 0 |
8 Jan 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.09 (+1.10%) | 0 |
7 Jan 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.27 (-3.19%) | 0 |
6 Jan 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.29 (+3.55%) | 0 |
5 Jan 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
2 Jan 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.23 (+2.89%) | 0 |
1 Jan 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.27 (+3.51%) | 0 |
30 Dec 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.28 (+3.77%) | 0 |
29 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.14 (-1.85%) | 0 |
26 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.1 (+1.34%) | 0 |
25 Dec 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
23 Dec 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.17 (-2.23%) | 0 |
22 Dec 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.21 (-2.68%) | 0 |
19 Dec 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.08 (+1.03%) | 0 |
18 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 0 |
17 Dec 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 0 |
16 Dec 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.46 (+6.22%) | 0 |
15 Dec 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27 (-3.52%) | 0 |
12 Dec 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.3 (+4.08%) | 0 |
11 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.35 (-4.54%) | 0 |
10 Dec 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.17 (+2.25%) | 0 |
9 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.14 (-1.82%) | 0 |
8 Dec 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.29 (+3.92%) | 0 |