Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.28 (+3.94%) | 0 |
4 Dec 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.26 (-3.53%) | 0 |
3 Dec 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.2 (+2.79%) | 0 |
2 Dec 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.35 (+5.13%) | 0 |
1 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.9 (-11.66%) | 0 |
28 Nov 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.12 (+1.58%) | 0 |
27 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.47 (+6.59%) | 0 |
25 Nov 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.12 (+1.71%) | 0 |
24 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.49 (+7.52%) | 0 |
21 Nov 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.26 (+4.15%) | 0 |
20 Nov 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48 (-7.12%) | 0 |
19 Nov 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.57 (-7.80%) | 0 |
18 Nov 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.06 (-0.81%) | 0 |
17 Nov 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.17 (-2.25%) | 0 |
14 Nov 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.54 (-6.68%) | 0 |
13 Nov 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.61 (+8.17%) | 0 |
12 Nov 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.54 (-6.74%) | 0 |
11 Nov 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.21 (-2.55%) | 0 |
10 Nov 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.27 (-3.18%) | 0 |
7 Nov 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.12 (+1.43%) | 0 |
6 Nov 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 0 |
5 Nov 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.49 (-5.27%) | 0 |
4 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.1 (+1.09%) | 0 |
3 Nov 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
31 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.35 (+3.98%) | 0 |
30 Oct 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.35 (+4.15%) | 0 |
29 Oct 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.09 (+1.08%) | 0 |
28 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.56 (+7.19%) | 0 |
27 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.32 (-3.95%) | 0 |