Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.27 (-3.22%) | 0 |
23 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.28 (-3.23%) | 0 |
22 Oct 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.47 (-5.15%) | 0 |
21 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.31 (-3.28%) | 0 |
20 Oct 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.37 (+4.08%) | 0 |
17 Oct 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 0 |
16 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.49 (+5.59%) | 0 |
15 Oct 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.92 (-9.50%) | 0 |
14 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.24 (-2.42%) | 0 |
13 Oct 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.79 (+8.65%) | 0 |
10 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.23 (+2.58%) | 0 |
9 Oct 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.71 (-7.39%) | 0 |
8 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.23 (-2.34%) | 0 |
7 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.6 (-5.75%) | 0 |
6 Oct 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.44 (-4.04%) | 0 |
3 Oct 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.28 (-2.51%) | 0 |
2 Oct 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.59 (-5.02%) | 0 |
1 Oct 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.13 (-1.09%) | 0 |
30 Sep 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.35 (+3.04%) | 0 |
29 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.85 (-6.87%) | 0 |
26 Sep 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |
25 Sep 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
24 Sep 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.22 (-1.76%) | 0 |
23 Sep 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.19 (-1.49%) | 0 |
22 Sep 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63 (-4.72%) | 0 |
19 Sep 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.51 (+3.98%) | 0 |
18 Sep 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.74 (+6.12%) | 0 |
17 Sep 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49 (-3.90%) | 0 |
16 Sep 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.31 (+2.53%) | 0 |
15 Sep 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49 (-3.84%) | 0 |