Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.09 (-0.72%) | 0 |
27 Mar 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.13 (-1.03%) | 0 |
26 Mar 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 0 |
25 Mar 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.14 (+1.11%) | 0 |
24 Mar 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.26 (+2.11%) | 0 |
21 Mar 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 0 |
19 Mar 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.35 (-2.81%) | 0 |
18 Mar 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.46 (+3.84%) | 0 |
17 Mar 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.16 (-1.32%) | 0 |
14 Mar 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25 (-2.02%) | 0 |
13 Mar 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
12 Mar 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
11 Mar 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.42 (+3.54%) | 0 |
10 Mar 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.19 (-1.58%) | 0 |
7 Mar 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.13 (-1.07%) | 0 |
6 Mar 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.32 (-2.56%) | 0 |
5 Mar 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 0 |
3 Mar 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 0 |
29 Feb 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.33 (-2.55%) | 0 |
28 Feb 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15 (-1.15%) | 0 |
27 Feb 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.07 (+0.54%) | 0 |
26 Feb 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 0 |
25 Feb 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.26 (+2.05%) | 0 |
22 Feb 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
21 Feb 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.23 (-1.78%) | 0 |
20 Feb 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.12 (+0.94%) | 0 |
19 Feb 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
18 Feb 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |