Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.11 (-0.85%) | 0 |
14 Feb 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 0 |
13 Feb 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.24 (+1.87%) | 0 |
12 Feb 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 0 |
11 Feb 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
8 Feb 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 0 |
7 Feb 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.1 (+0.79%) | 0 |
6 Feb 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
5 Feb 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.4 (-3.03%) | 0 |
4 Feb 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 0 |
1 Feb 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.31 (+2.38%) | 0 |
31 Jan 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.34 (+2.68%) | 0 |
30 Jan 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.15 (-1.17%) | 0 |
29 Jan 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
28 Jan 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.2 (+1.59%) | 0 |
25 Jan 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 (-0.40%) | 0 |
24 Jan 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
23 Jan 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.34 (+2.74%) | 0 |
22 Jan 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
21 Jan 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |
17 Jan 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.27 (-2.11%) | 0 |
16 Jan 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.11 (+0.87%) | 0 |
15 Jan 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.17 (-1.32%) | 0 |
14 Jan 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 (+0.39%) | 0 |
11 Jan 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.22 (-1.69%) | 0 |
10 Jan 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
9 Jan 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
8 Jan 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.31 (-2.35%) | 0 |
7 Jan 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |