Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38 (-2.82%) | 0 |
3 Jan 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.19 (-1.39%) | 0 |
2 Jan 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29 (-2.08%) | 0 |
1 Jan 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
28 Dec 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
27 Dec 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.33 (-2.30%) | 0 |
26 Dec 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 0 |
25 Dec 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.21 (+1.49%) | 0 |
21 Dec 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.22 (+1.59%) | 0 |
20 Dec 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.18 (+1.31%) | 0 |
19 Dec 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
18 Dec 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.22 (+1.63%) | 0 |
17 Dec 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.23 (-1.68%) | 0 |
14 Dec 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.2 (-1.44%) | 0 |
13 Dec 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
12 Dec 2007 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
11 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29 (-2.05%) | 0 |
10 Dec 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
7 Dec 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
6 Dec 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.35 (+2.54%) | 0 |
5 Dec 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.17 (+1.25%) | 0 |
4 Dec 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 0 |
3 Dec 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.14 (-1.01%) | 0 |
30 Nov 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
29 Nov 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.11 (-0.79%) | 0 |
28 Nov 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.39 (+2.88%) | 0 |
27 Nov 2007 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
26 Nov 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 0 |