Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.19 (+1.40%) | 0 |
22 Nov 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.14 (-1.02%) | 0 |
20 Nov 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 0 |
19 Nov 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.32 (-2.27%) | 0 |
16 Nov 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |
15 Nov 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.12 (-0.84%) | 0 |
14 Nov 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.1 (-0.69%) | 0 |
13 Nov 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.3 (+2.13%) | 0 |
12 Nov 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
9 Nov 2007 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.16 (-1.11%) | 0 |
8 Nov 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.08 (+0.56%) | 0 |
7 Nov 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.47 (-3.18%) | 0 |
6 Nov 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.21 (+1.44%) | 0 |
5 Nov 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 0 |
2 Nov 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
1 Nov 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.5 (-3.28%) | 0 |
31 Oct 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.26 (+1.73%) | 0 |
30 Oct 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.19 (-1.25%) | 0 |
29 Oct 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.05 (+0.33%) | 0 |
26 Oct 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.22 (+1.47%) | 0 |
25 Oct 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
24 Oct 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
23 Oct 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 0 |
22 Oct 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.2 (+1.36%) | 0 |
19 Oct 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.46 (-3.03%) | 0 |
18 Oct 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
16 Oct 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.14 (-0.92%) | 0 |
15 Oct 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |