Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.13 (+0.91%) | 0 |
30 Aug 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.35 (+2.50%) | 0 |
28 Aug 2007 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36 (-2.51%) | 0 |
27 Aug 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.15 (-1.03%) | 0 |
24 Aug 2007 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.2 (+1.40%) | 0 |
23 Aug 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.19 (-1.31%) | 0 |
22 Aug 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.18 (+1.26%) | 0 |
21 Aug 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
20 Aug 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.34 (+2.43%) | 0 |
16 Aug 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.24 (+1.75%) | 0 |
15 Aug 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.24 (-1.72%) | 0 |
14 Aug 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.34 (-2.37%) | 0 |
13 Aug 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.09 (-0.62%) | 0 |
10 Aug 2007 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.12 (+0.84%) | 0 |
9 Aug 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.18 (-1.24%) | 0 |
8 Aug 2007 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.33 (+2.33%) | 0 |
7 Aug 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
6 Aug 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.13 (+0.93%) | 0 |
3 Aug 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.47 (-3.27%) | 0 |
2 Aug 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.15 (+1.05%) | 0 |
1 Aug 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.05 (-0.35%) | 0 |
31 Jul 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 0 |
30 Jul 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |
27 Jul 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 0 |
26 Jul 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.47 (-3.13%) | 0 |
25 Jul 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 0 |
24 Jul 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.43 (-2.78%) | 0 |
23 Jul 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |