Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.28 (-1.78%) | 0 |
19 Jul 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.16 (+1.03%) | 0 |
18 Jul 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06 (-0.38%) | 0 |
17 Jul 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
16 Jul 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
13 Jul 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
12 Jul 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.25 (+1.63%) | 0 |
11 Jul 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
10 Jul 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.28 (-1.80%) | 0 |
9 Jul 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
6 Jul 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
5 Jul 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.09 (+0.58%) | 0 |
4 Jul 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
2 Jul 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.16 (+1.05%) | 0 |
29 Jun 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
28 Jun 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.18 (+1.19%) | 0 |
26 Jun 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
25 Jun 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
22 Jun 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
21 Jun 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
20 Jun 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.23 (-1.48%) | 0 |
19 Jun 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
18 Jun 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 0 |
15 Jun 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.19 (+1.23%) | 0 |
14 Jun 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
13 Jun 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.21 (+1.39%) | 0 |
12 Jun 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.17 (-1.11%) | 0 |
11 Jun 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 0 |