Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.16 (+1.06%) | 0 |
7 Jun 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26 (-1.69%) | 0 |
6 Jun 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 0 |
5 Jun 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 0 |
4 Jun 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
1 Jun 2007 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
31 May 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.19 (+1.24%) | 0 |
30 May 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
29 May 2007 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.14 (+0.93%) | 0 |
28 May 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.15 (+1.00%) | 0 |
24 May 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.2 (-1.32%) | 0 |
23 May 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.03 (-0.20%) | 0 |
22 May 2007 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.11 (+0.73%) | 0 |
21 May 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
18 May 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.05 (+0.34%) | 0 |
17 May 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
16 May 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
15 May 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.11 (-0.74%) | 0 |
14 May 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14 (-0.93%) | 0 |
11 May 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.21 (+1.41%) | 0 |
10 May 2007 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27 (-1.78%) | 0 |
9 May 2007 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.06 (+0.40%) | 0 |
8 May 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
7 May 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
3 May 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
2 May 2007 | USD | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 0 |
1 May 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
30 Apr 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.18 (-1.20%) | 0 |