Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
26 Apr 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.15 (+1.01%) | 0 |
24 Apr 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.06 (-0.40%) | 0 |
23 Apr 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
20 Apr 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.18 (+1.23%) | 0 |
19 Apr 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
18 Apr 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
17 Apr 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 0 |
16 Apr 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.21 (+1.43%) | 0 |
13 Apr 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.08 (+0.55%) | 0 |
12 Apr 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
11 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.12 (-0.82%) | 0 |
10 Apr 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
9 Apr 2007 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 0 |
6 Apr 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
4 Apr 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.11 (+0.76%) | 0 |
2 Apr 2007 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
30 Mar 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
29 Mar 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 0 |
28 Mar 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.11 (-0.76%) | 0 |
27 Mar 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 0 |
26 Mar 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
22 Mar 2007 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.09 (+0.62%) | 0 |
21 Mar 2007 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.19 (+1.33%) | 0 |
20 Mar 2007 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 0 |
19 Mar 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.17 (+1.21%) | 0 |