Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.22 (-1.05%) | 0 |
19 Sep 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.22 (+1.06%) | 0 |
16 Sep 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.23 (-1.09%) | 0 |
15 Sep 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.26 (-1.22%) | 0 |
14 Sep 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
13 Sep 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.74 (-3.37%) | 0 |
12 Sep 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.23 (+1.06%) | 0 |
9 Sep 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 0 |
8 Sep 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
7 Sep 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.26 (+1.24%) | 0 |
6 Sep 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19 (-0.90%) | 0 |
2 Sep 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
1 Sep 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33 (-1.53%) | 0 |
31 Aug 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.2 (-0.92%) | 0 |
30 Aug 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.31 (-1.40%) | 0 |
29 Aug 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.15 (-0.68%) | 0 |
26 Aug 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.69 (-3.01%) | 0 |
25 Aug 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.4 (+1.78%) | 0 |
24 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.1 (+0.45%) | 0 |
23 Aug 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 0 |
22 Aug 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.46 (-2.02%) | 0 |
19 Aug 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35 (-1.51%) | 0 |
18 Aug 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.3 (+1.31%) | 0 |
17 Aug 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.3 (-1.29%) | 0 |
16 Aug 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
15 Aug 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
12 Aug 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.38 (+1.67%) | 0 |
11 Aug 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.16 (+0.71%) | 0 |
10 Aug 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.55 (+2.50%) | 0 |
9 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.34 (-1.52%) | 0 |