Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
5 Aug 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
4 Aug 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
3 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.11 (+0.49%) | 0 |
2 Aug 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.24 (-1.07%) | 0 |
1 Aug 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
29 Jul 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.22 (+0.99%) | 0 |
28 Jul 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.22 (+1.00%) | 0 |
27 Jul 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.46 (+2.13%) | 0 |
26 Jul 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.1 (-0.46%) | 0 |
25 Jul 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.2 (+0.93%) | 0 |
22 Jul 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.31 (-1.42%) | 0 |
21 Jul 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
20 Jul 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.32 (+1.49%) | 0 |
19 Jul 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.68 (+3.28%) | 0 |
18 Jul 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
15 Jul 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.41 (+2.02%) | 0 |
14 Jul 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.09 (-0.44%) | 0 |
13 Jul 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 0 |
12 Jul 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
11 Jul 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29 (-1.39%) | 0 |
8 Jul 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
7 Jul 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.43 (+2.11%) | 0 |
6 Jul 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.2 (-0.97%) | 0 |
5 Jul 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15 (-0.72%) | 0 |
1 Jul 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
30 Jun 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.11 (-0.53%) | 0 |
29 Jun 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24 (-1.13%) | 0 |
28 Jun 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.26 (-1.21%) | 0 |
27 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 0 |