Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.2 (+0.80%) | 0 |
16 Aug 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.08 (+0.32%) | 0 |
15 Aug 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.55 (+2.27%) | 0 |
14 Aug 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.13 (-0.53%) | 0 |
13 Aug 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.4 (+1.67%) | 0 |
12 Aug 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.19 (-0.79%) | 0 |
9 Aug 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |
8 Aug 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.51 (+2.15%) | 0 |
7 Aug 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13 (-0.55%) | 0 |
6 Aug 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.28 (+1.19%) | 0 |
5 Aug 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.73 (-3.01%) | 0 |
2 Aug 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.82 (-3.27%) | 0 |
1 Aug 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.72 (-2.79%) | 0 |
31 Jul 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.14 (+0.55%) | 0 |
30 Jul 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.09 (+0.35%) | 0 |
29 Jul 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.18 (-0.70%) | 0 |
26 Jul 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.38 (+1.50%) | 0 |
25 Jul 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.35 (+1.40%) | 0 |
24 Jul 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.45 (-1.77%) | 0 |
23 Jul 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.18 (+0.71%) | 0 |
22 Jul 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.44 (+1.77%) | 0 |
19 Jul 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32 (-1.27%) | 0 |
18 Jul 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.4 (-1.56%) | 0 |
17 Jul 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.2 (-0.78%) | 0 |
16 Jul 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.77 (+3.08%) | 0 |
15 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.28 (+1.13%) | 0 |
12 Jul 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.18 (+0.73%) | 0 |
11 Jul 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.69 (+2.89%) | 0 |
10 Jul 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.25 (+1.06%) | 0 |
9 Jul 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.13 (-0.55%) | 0 |