Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.64 (+3.11%) | 0 |
23 Jun 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.12 (-0.58%) | 0 |
22 Jun 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.09 (-0.43%) | 0 |
21 Jun 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.44 (+2.16%) | 0 |
17 Jun 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
16 Jun 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1 (-4.69%) | 0 |
15 Jun 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.2 (+0.95%) | 0 |
14 Jun 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.03 (-0.14%) | 0 |
13 Jun 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.84 (-3.82%) | 0 |
10 Jun 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.6 (-2.66%) | 0 |
9 Jun 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.47 (-2.04%) | 0 |
8 Jun 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.3 (-1.28%) | 0 |
7 Jun 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.26 (+1.13%) | 0 |
6 Jun 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.18 (+0.79%) | 0 |
3 Jun 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.21 (-0.91%) | 0 |
2 Jun 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.41 (+1.81%) | 0 |
1 Jun 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
31 May 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.29 (-1.26%) | 0 |
27 May 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.49 (+2.17%) | 0 |
26 May 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.47 (+2.13%) | 0 |
25 May 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.33 (+1.52%) | 0 |
24 May 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18 (-0.82%) | 0 |
23 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.31 (+1.43%) | 0 |
20 May 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.03 (-0.14%) | 0 |
19 May 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.16 (-0.73%) | 0 |
18 May 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.6 (-2.67%) | 0 |
17 May 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.66 (+3.03%) | 0 |
16 May 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
13 May 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.45 (+2.11%) | 0 |
12 May 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.12 (+0.56%) | 0 |