Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 0 |
10 May 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.12 (-0.56%) | 0 |
9 May 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.6 (-2.70%) | 0 |
6 May 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.19 (-0.85%) | 0 |
5 May 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.69 (-2.99%) | 0 |
4 May 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.57 (+2.53%) | 0 |
3 May 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.17 (+0.76%) | 0 |
2 May 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.18 (+0.81%) | 0 |
29 Apr 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.59 (-2.59%) | 0 |
28 Apr 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.36 (+1.61%) | 0 |
27 Apr 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.12 (-0.53%) | 0 |
26 Apr 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.63 (-2.72%) | 0 |
25 Apr 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
22 Apr 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.55 (-2.32%) | 0 |
21 Apr 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34 (-1.41%) | 0 |
20 Apr 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.21 (+0.88%) | 0 |
19 Apr 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.41 (+1.75%) | 0 |
18 Apr 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.12 (+0.51%) | 0 |
14 Apr 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.16 (-0.68%) | 0 |
13 Apr 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.33 (+1.42%) | 0 |
12 Apr 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.14 (+0.61%) | 0 |
11 Apr 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.24 (-1.03%) | 0 |
8 Apr 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.12 (-0.51%) | 0 |
7 Apr 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.05 (+0.21%) | 0 |
6 Apr 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.32 (-1.35%) | 0 |
5 Apr 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.56 (-2.31%) | 0 |
4 Apr 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08 (-0.33%) | 0 |
1 Apr 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.03 (+0.12%) | 0 |
31 Mar 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.22 (-0.90%) | 0 |
30 Mar 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45 (-1.81%) | 0 |