Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.43 (+1.76%) | 0 |
28 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 0 |
25 Mar 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.18 (+0.74%) | 0 |
24 Mar 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.29 (+1.20%) | 0 |
23 Mar 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.4 (-1.63%) | 0 |
22 Mar 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.11 (+0.45%) | 0 |
21 Mar 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.04 (+0.16%) | 0 |
17 Mar 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.27 (+1.12%) | 0 |
16 Mar 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.62 (+2.63%) | 0 |
15 Mar 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.2 (+0.86%) | 0 |
14 Mar 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.28 (-1.19%) | 0 |
11 Mar 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17 (-0.71%) | 0 |
10 Mar 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.51 (+2.19%) | 0 |
8 Mar 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.12 (+0.52%) | 0 |
7 Mar 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.41 (-1.74%) | 0 |
4 Mar 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.42 (-1.75%) | 0 |
3 Mar 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.18 (-0.74%) | 0 |
2 Mar 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.76 (+3.25%) | 0 |
1 Mar 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.63 (-2.62%) | 0 |
28 Feb 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
25 Feb 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.66 (+2.83%) | 0 |
24 Feb 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.36 (+1.57%) | 0 |
23 Feb 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35 (-1.50%) | 0 |
22 Feb 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.32 (-1.35%) | 0 |
18 Feb 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.11 (-0.46%) | 0 |
17 Feb 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.4 (-1.66%) | 0 |
16 Feb 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.11 (+0.46%) | 0 |
15 Feb 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.57 (+2.43%) | 0 |