Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09 (-0.38%) | 0 |
11 Feb 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.15 (-0.63%) | 0 |
10 Feb 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.33 (-1.37%) | 0 |
9 Feb 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.21 (+0.88%) | 0 |
8 Feb 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.45 (+1.93%) | 0 |
7 Feb 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
4 Feb 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.1 (+0.43%) | 0 |
3 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39 (-1.65%) | 0 |
2 Feb 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08 (-0.34%) | 0 |
1 Feb 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.28 (+1.20%) | 0 |
31 Jan 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.5 (+2.18%) | 0 |
28 Jan 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.23 (+1.01%) | 0 |
27 Jan 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44 (-1.90%) | 0 |
26 Jan 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.2 (-0.86%) | 0 |
25 Jan 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.24 (-1.02%) | 0 |
24 Jan 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.56 (+2.43%) | 0 |
21 Jan 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 0 |
20 Jan 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.46 (-1.94%) | 0 |
19 Jan 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.43 (-1.78%) | 0 |
18 Jan 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66 (-2.66%) | 0 |
14 Jan 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.25 (+1.02%) | 0 |
13 Jan 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
12 Jan 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.06 (-0.24%) | 0 |
11 Jan 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.24 (+0.98%) | 0 |
10 Jan 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12 (-0.49%) | 0 |
7 Jan 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.27 (-1.09%) | 0 |
6 Jan 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.31 (+1.26%) | 0 |
5 Jan 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.5 (-2.00%) | 0 |
4 Jan 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.29 (+1.17%) | 0 |
3 Jan 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.37 (+1.52%) | 0 |