Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.37 (+1.52%) | 0 |
31 Dec 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16 (-0.65%) | 0 |
29 Dec 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 0 |
28 Dec 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 0 |
27 Dec 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.42 (+1.74%) | 0 |
23 Dec 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.22 (+0.92%) | 0 |
22 Dec 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.24 (+1.02%) | 0 |
21 Dec 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.68 (+2.96%) | 0 |
20 Dec 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39 (-1.67%) | 0 |
17 Dec 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 0 |
16 Dec 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.4 (-1.68%) | 0 |
15 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.3 (+1.28%) | 0 |
14 Dec 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
13 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.49 (-2.04%) | 0 |
10 Dec 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.32 (-1.32%) | 0 |
8 Dec 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.07 (+0.29%) | 0 |
7 Dec 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.41 (+1.72%) | 0 |
6 Dec 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.51 (+2.19%) | 0 |
3 Dec 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17 (-0.72%) | 0 |
2 Dec 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.62 (+2.71%) | 0 |
1 Dec 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.3 (-1.29%) | 0 |
30 Nov 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.57 (-2.40%) | 0 |
29 Nov 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
26 Nov 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.37 (-9.10%) | 0 |
24 Nov 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.06 (-0.23%) | 0 |
23 Nov 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 0 |
22 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.11 (+0.42%) | 0 |
19 Nov 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27 (-1.03%) | 0 |