Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.1 (-0.38%) | 0 |
17 Nov 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.18 (-0.68%) | 0 |
16 Nov 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.11 (+0.42%) | 0 |
15 Nov 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 0 |
12 Nov 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08 (-0.30%) | 0 |
11 Nov 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.18 (+0.69%) | 0 |
10 Nov 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.28 (-1.06%) | 0 |
9 Nov 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.16 (-0.60%) | 0 |
8 Nov 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.03 (+0.11%) | 0 |
5 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.49 (+1.87%) | 0 |
4 Nov 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04 (-0.15%) | 0 |
3 Nov 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.33 (+1.28%) | 0 |
2 Nov 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.09 (+0.35%) | 0 |
1 Nov 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.73 (+2.91%) | 0 |
29 Oct 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 0 |
28 Oct 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.44 (+1.79%) | 0 |
27 Oct 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.52 (-2.07%) | 0 |
26 Oct 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.17 (-0.67%) | 0 |
25 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.13 (+0.52%) | 0 |
22 Oct 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
21 Oct 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |
20 Oct 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.21 (+0.84%) | 0 |
19 Oct 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
18 Oct 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 0 |
15 Oct 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.33 (+1.34%) | 0 |
13 Oct 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 0 |
12 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 0 |
11 Oct 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.17 (-0.69%) | 0 |
8 Oct 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.12 (-0.48%) | 0 |