Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.4 (+1.63%) | 0 |
6 Oct 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.22 (-0.89%) | 0 |
5 Oct 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.11 (+0.45%) | 0 |
4 Oct 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.09 (-0.36%) | 0 |
1 Oct 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.49 (+2.02%) | 0 |
30 Sep 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.36 (-1.46%) | 0 |
29 Sep 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.13 (+0.53%) | 0 |
28 Sep 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.37 (-1.49%) | 0 |
27 Sep 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.46 (+1.89%) | 0 |
24 Sep 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.13 (+0.54%) | 0 |
23 Sep 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.55 (+2.32%) | 0 |
22 Sep 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.42 (+1.80%) | 0 |
21 Sep 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.07 (-0.30%) | 0 |
20 Sep 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.5 (-2.10%) | 0 |
17 Sep 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.11 (-0.46%) | 0 |
16 Sep 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13 (-0.54%) | 0 |
15 Sep 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.36 (+1.52%) | 0 |
14 Sep 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.32 (-1.33%) | 0 |
13 Sep 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.3 (+1.26%) | 0 |
10 Sep 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.23 (-0.96%) | 0 |
9 Sep 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17 (-0.70%) | 0 |
7 Sep 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.2 (-0.82%) | 0 |
3 Sep 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.13 (-0.53%) | 0 |
2 Sep 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.2 (+0.82%) | 0 |
1 Sep 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 0 |
31 Aug 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.03 (-0.12%) | 0 |
30 Aug 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25 (-1.02%) | 0 |
27 Aug 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.67 (+2.80%) | 0 |
26 Aug 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.23 (-0.95%) | 0 |