Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.09 (+0.37%) | 0 |
24 Aug 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.2 (+0.84%) | 0 |
23 Aug 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.37 (+1.58%) | 0 |
20 Aug 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.23 (+0.99%) | 0 |
19 Aug 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.2 (-0.85%) | 0 |
18 Aug 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.2 (-0.85%) | 0 |
17 Aug 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.35 (-1.46%) | 0 |
16 Aug 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.2 (-0.83%) | 0 |
13 Aug 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17 (-0.70%) | 0 |
12 Aug 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.2 (-0.81%) | 0 |
11 Aug 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.2 (+0.82%) | 0 |
10 Aug 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.24 (+1.00%) | 0 |
9 Aug 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.23 (-0.94%) | 0 |
6 Aug 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.33 (+1.37%) | 0 |
5 Aug 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.34 (+1.44%) | 0 |
4 Aug 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.5 (-2.07%) | 0 |
3 Aug 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.24 (+1.00%) | 0 |
2 Aug 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.15 (-0.62%) | 0 |
30 Jul 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.1 (-0.41%) | 0 |
29 Jul 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.25 (+1.04%) | 0 |
28 Jul 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.3 (+1.27%) | 0 |
27 Jul 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25 (-1.05%) | 0 |
26 Jul 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.14 (+0.59%) | 0 |
23 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.2 (+0.85%) | 0 |
22 Jul 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.44 (-1.83%) | 0 |
21 Jul 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.48 (+2.04%) | 0 |
20 Jul 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.63 (+2.75%) | 0 |
19 Jul 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.51 (-2.18%) | 0 |
16 Jul 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.5 (-2.09%) | 0 |
15 Jul 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.18 (-0.75%) | 0 |