Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.2 (-0.82%) | 0 |
13 Jul 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.36 (-1.46%) | 0 |
12 Jul 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.14 (+0.57%) | 0 |
9 Jul 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.58 (+2.43%) | 0 |
8 Jul 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.27 (-1.12%) | 0 |
7 Jul 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.16 (-0.66%) | 0 |
6 Jul 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.5 (-2.01%) | 0 |
2 Jul 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.3 (-1.19%) | 0 |
1 Jul 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.17 (+0.68%) | 0 |
30 Jun 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.09 (+0.36%) | 0 |
29 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.13 (-0.52%) | 0 |
28 Jun 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.29 (-1.15%) | 0 |
25 Jun 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.04 (+0.16%) | 0 |
24 Jun 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.41 (+1.65%) | 0 |
23 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 0 |
22 Jun 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.05 (+0.20%) | 0 |
21 Jun 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.59 (+2.43%) | 0 |
18 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.67 (-2.69%) | 0 |
17 Jun 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.57 (-2.24%) | 0 |
16 Jun 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.06 (-0.23%) | 0 |
15 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 0 |
14 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 0 |
11 Jun 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.22 (+0.87%) | 0 |
10 Jun 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.06 (-0.24%) | 0 |
9 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.21 (-0.82%) | 0 |
8 Jun 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.21 (+0.83%) | 0 |
7 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
4 Jun 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.17 (+0.67%) | 0 |
3 Jun 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 0 |
2 Jun 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |