Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.37 (+1.48%) | 0 |
28 May 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.31 (+1.26%) | 0 |
26 May 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.38 (+1.57%) | 0 |
25 May 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.38 (-1.54%) | 0 |
24 May 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
21 May 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.11 (+0.45%) | 0 |
20 May 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.17 (+0.70%) | 0 |
19 May 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 0 |
18 May 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37 (-1.50%) | 0 |
17 May 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
14 May 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.47 (+1.94%) | 0 |
13 May 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.55 (+2.32%) | 0 |
12 May 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.65 (-2.67%) | 0 |
11 May 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.09 (-0.37%) | 0 |
10 May 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.44 (-1.77%) | 0 |
7 May 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.26 (+1.06%) | 0 |
6 May 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.15 (+0.61%) | 0 |
5 May 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.07 (+0.29%) | 0 |
4 May 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.13 (-0.53%) | 0 |
3 May 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.37 (+1.53%) | 0 |
30 Apr 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.42 (-1.71%) | 0 |
29 Apr 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.06 (-0.24%) | 0 |
28 Apr 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.08 (+0.33%) | 0 |
27 Apr 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 0 |
26 Apr 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.12 (+0.49%) | 0 |
23 Apr 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.53 (+2.22%) | 0 |
22 Apr 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.15 (-0.62%) | 0 |
21 Apr 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.53 (+2.25%) | 0 |
20 Apr 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.65 (-2.69%) | 0 |