Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.26 (-1.06%) | 0 |
16 Apr 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.11 (+0.45%) | 0 |
15 Apr 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
14 Apr 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.3 (+1.25%) | 0 |
13 Apr 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25 (-1.03%) | 0 |
12 Apr 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |
9 Apr 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.13 (+0.54%) | 0 |
8 Apr 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.12 (+0.50%) | 0 |
7 Apr 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.27 (-1.11%) | 0 |
6 Apr 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12 (-0.49%) | 0 |
5 Apr 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.16 (+0.66%) | 0 |
1 Apr 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.51 (+2.15%) | 0 |
31 Mar 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.11 (+0.47%) | 0 |
30 Mar 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.3 (+1.29%) | 0 |
29 Mar 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.67 (-2.80%) | 0 |
26 Mar 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.67 (+2.88%) | 0 |
25 Mar 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.43 (+1.88%) | 0 |
24 Mar 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.14 (-0.61%) | 0 |
23 Mar 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.88 (-3.68%) | 0 |
22 Mar 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29 (-1.20%) | 0 |
19 Mar 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
18 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.59 (-2.38%) | 0 |
17 Mar 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.18 (+0.73%) | 0 |
16 Mar 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.27 (-1.09%) | 0 |
15 Mar 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.06 (+0.24%) | 0 |
12 Mar 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.19 (+0.77%) | 0 |
11 Mar 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.43 (+1.78%) | 0 |
10 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.44 (+1.85%) | 0 |
9 Mar 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.14 (+0.59%) | 0 |
8 Mar 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.4 (+1.72%) | 0 |