Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.65 (+2.88%) | 0 |
4 Mar 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.41 (-1.78%) | 0 |
3 Mar 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
2 Mar 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.38 (-1.63%) | 0 |
1 Mar 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.79 (+3.50%) | 0 |
26 Feb 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09 (-0.40%) | 0 |
25 Feb 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.7 (-3.00%) | 0 |
24 Feb 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.54 (+2.37%) | 0 |
23 Feb 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
22 Feb 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 0 |
19 Feb 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.47 (+2.12%) | 0 |
18 Feb 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.28 (-1.25%) | 0 |
17 Feb 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.15 (-0.66%) | 0 |
16 Feb 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
12 Feb 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.19 (+0.85%) | 0 |
11 Feb 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
10 Feb 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.15 (-0.67%) | 0 |
9 Feb 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.17 (+0.76%) | 0 |
8 Feb 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.58 (+2.68%) | 0 |
5 Feb 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 (+0.79%) | 0 |
4 Feb 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.4 (+1.90%) | 0 |
3 Feb 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
2 Feb 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.2 (+0.96%) | 0 |
1 Feb 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.53 (+2.60%) | 0 |
29 Jan 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54 (-2.58%) | 0 |
28 Jan 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
27 Jan 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.58 (-2.71%) | 0 |
26 Jan 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.24 (-1.11%) | 0 |
25 Jan 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.12 (-0.55%) | 0 |
22 Jan 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.24 (+1.12%) | 0 |