Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.29 (-1.33%) | 0 |
20 Jan 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
19 Jan 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.24 (+1.11%) | 0 |
15 Jan 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.38 (-1.73%) | 0 |
14 Jan 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.51 (+2.38%) | 0 |
13 Jan 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.31 (-1.42%) | 0 |
12 Jan 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.44 (+2.06%) | 0 |
11 Jan 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.15 (+0.71%) | 0 |
8 Jan 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.22 (-1.03%) | 0 |
7 Jan 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.32 (+1.52%) | 0 |
6 Jan 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.91 (+4.51%) | 0 |
5 Jan 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.54 (+2.75%) | 0 |
4 Jan 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.27 (-1.36%) | 0 |
31 Dec 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.23 (+1.17%) | 0 |
29 Dec 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.29 (-1.45%) | 0 |
28 Dec 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
24 Dec 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
23 Dec 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.25 (+1.27%) | 0 |
22 Dec 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
21 Dec 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.18 (-0.91%) | 0 |
18 Dec 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
17 Dec 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 0 |
16 Dec 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
15 Dec 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.5 (+2.60%) | 0 |
14 Dec 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
11 Dec 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 (-0.31%) | 0 |
10 Dec 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
9 Dec 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 0 |
8 Dec 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.19 (+0.99%) | 0 |