Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
4 Dec 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.56 (+3.00%) | 0 |
3 Dec 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
2 Dec 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.18 (+0.98%) | 0 |
1 Dec 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.28 (+1.55%) | 0 |
30 Nov 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.46 (-2.48%) | 0 |
27 Nov 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
25 Nov 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.23 (-1.22%) | 0 |
24 Nov 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.56 (+3.07%) | 0 |
23 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.46 (+2.59%) | 0 |
20 Nov 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
19 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.09 (+0.51%) | 0 |
18 Nov 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.15 (-0.84%) | 0 |
17 Nov 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
16 Nov 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.61 (+3.53%) | 0 |
13 Nov 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.41 (+2.43%) | 0 |
12 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35 (-2.03%) | 0 |
11 Nov 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.16 (-0.92%) | 0 |
10 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.31 (+1.82%) | 0 |
9 Nov 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +1.06 (+6.63%) | 0 |
6 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.18 (-1.11%) | 0 |
5 Nov 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.51 (+3.25%) | 0 |
4 Nov 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25 (-1.57%) | 0 |
3 Nov 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.45 (+2.91%) | 0 |
2 Nov 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.3 (+1.98%) | 0 |
30 Oct 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 0 |
29 Oct 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.21 (+1.39%) | 0 |
28 Oct 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.55 (-3.52%) | 0 |
27 Oct 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.2 (-1.26%) | 0 |
26 Oct 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.32 (-1.98%) | 0 |