Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
22 Oct 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.33 (+2.09%) | 0 |
21 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.09 (-0.57%) | 0 |
20 Oct 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
19 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 0 |
16 Oct 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
15 Oct 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 0 |
14 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.12 (-0.75%) | 0 |
13 Oct 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.17 (-1.06%) | 0 |
12 Oct 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.19 (+1.19%) | 0 |
9 Oct 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
8 Oct 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.25 (+1.61%) | 0 |
7 Oct 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.31 (+2.04%) | 0 |
6 Oct 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
5 Oct 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.39 (+2.63%) | 0 |
2 Oct 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.15 (+1.02%) | 0 |
1 Oct 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.17 (+1.17%) | 0 |
30 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
29 Sep 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
28 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.39 (+2.76%) | 0 |
25 Sep 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.15 (+1.07%) | 0 |
24 Sep 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.09 (+0.65%) | 0 |
23 Sep 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.39 (-2.73%) | 0 |
22 Sep 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
21 Sep 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.47 (-3.19%) | 0 |
18 Sep 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.1 (-0.67%) | 0 |
17 Sep 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
16 Sep 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.12 (+0.82%) | 0 |
15 Sep 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
14 Sep 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.29 (+2.01%) | 0 |