Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
29 Jul 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.42 (+2.87%) | 0 |
28 Jul 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.22 (-1.48%) | 0 |
27 Jul 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
24 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.29 (-1.93%) | 0 |
23 Jul 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.17 (+1.15%) | 0 |
22 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.37 (+2.56%) | 0 |
20 Jul 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
17 Jul 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.03 (-0.21%) | 0 |
16 Jul 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07 (-0.48%) | 0 |
15 Jul 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.55 (+3.90%) | 0 |
14 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.2 (+1.44%) | 0 |
13 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
10 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.28 (+2.05%) | 0 |
9 Jul 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.3 (-2.14%) | 0 |
8 Jul 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |
7 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.42 (-2.93%) | 0 |
6 Jul 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.17 (+1.20%) | 0 |
2 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |
1 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.32 (-2.22%) | 0 |
30 Jun 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.21 (+1.48%) | 0 |
29 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.47 (+3.42%) | 0 |
26 Jun 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.32 (-2.28%) | 0 |
25 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.34 (+2.48%) | 0 |
24 Jun 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.59 (-4.13%) | 0 |
23 Jun 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
22 Jun 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.1 (+0.70%) | 0 |
19 Jun 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.2 (-1.39%) | 0 |
18 Jun 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |