Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.37 (-2.51%) | 0 |
16 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.47 (+3.29%) | 0 |
15 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.18 (+1.28%) | 0 |
12 Jun 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.4 (+2.92%) | 0 |
11 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.28 (-8.55%) | 0 |
10 Jun 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.65 (-4.16%) | 0 |
9 Jun 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38 (-2.38%) | 0 |
8 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.33 (+2.11%) | 0 |
5 Jun 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.75 (+5.03%) | 0 |
4 Jun 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.22 (+1.50%) | 0 |
3 Jun 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.56 (+3.96%) | 0 |
2 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.2 (+1.43%) | 0 |
1 Jun 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.16 (+1.16%) | 0 |
29 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.19 (-1.36%) | 0 |
28 May 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.42 (-2.92%) | 0 |
27 May 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.53 (+3.82%) | 0 |
26 May 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.6 (+4.52%) | 0 |
22 May 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
21 May 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 (-0.15%) | 0 |
20 May 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.44 (+3.43%) | 0 |
19 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.25 (-1.91%) | 0 |
18 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.97 (+8.01%) | 0 |
15 May 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
14 May 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.09 (+0.75%) | 0 |
13 May 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.54 (-4.33%) | 0 |
12 May 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.54 (-4.15%) | 0 |
11 May 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.25 (-1.88%) | 0 |
8 May 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.51 (+4.00%) | 0 |
7 May 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.27 (+2.16%) | 0 |
6 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.26 (-2.04%) | 0 |