Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
4 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 (-0.39%) | 0 |
1 May 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.66 (-4.91%) | 0 |
30 Apr 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.49 (-3.52%) | 0 |
29 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.76 (+5.77%) | 0 |
28 Apr 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.33 (+2.57%) | 0 |
27 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.49 (+3.97%) | 0 |
24 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.19 (+1.56%) | 0 |
23 Apr 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.22 (+1.84%) | 0 |
22 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.17 (+1.44%) | 0 |
21 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.36 (-2.97%) | 0 |
20 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.22 (-1.78%) | 0 |
17 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 0 |
16 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 0 |
15 Apr 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.59 (-4.72%) | 0 |
14 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.18 (+1.46%) | 0 |
13 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.4 (-3.15%) | 0 |
9 Apr 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.45 (+3.67%) | 0 |
8 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.57 (+4.88%) | 0 |
7 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.16 (+1.39%) | 0 |
6 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.87 (+8.16%) | 0 |
3 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.38 (-3.44%) | 0 |
2 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.19 (+1.75%) | 0 |
1 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.7 (-6.06%) | 0 |
31 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 0 |
30 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.23 (+2.02%) | 0 |
27 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.56 (-4.68%) | 0 |
26 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.65 (+5.75%) | 0 |
25 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.2 (+1.80%) | 0 |
24 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +1.04 (+10.33%) | 0 |