Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 0 |
20 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 0 |
19 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.56 (+5.58%) | 0 |
18 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.45 (-12.62%) | 0 |
17 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.61 (+5.61%) | 0 |
16 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.42 (-11.54%) | 0 |
13 Mar 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.92 (+8.08%) | 0 |
12 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.3 (-10.25%) | 0 |
11 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.77 (-5.72%) | 0 |
10 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.45 (+3.46%) | 0 |
9 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -1.77 (-11.98%) | 0 |
6 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47 (-3.08%) | 0 |
5 Mar 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.53 (-3.36%) | 0 |
4 Mar 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.33 (+2.14%) | 0 |
3 Mar 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.43 (-2.71%) | 0 |
2 Mar 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.43 (+2.78%) | 0 |
28 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.15 (-0.96%) | 0 |
27 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.54 (-3.35%) | 0 |
26 Feb 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.26 (-1.59%) | 0 |
25 Feb 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61 (-3.59%) | 0 |
24 Feb 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.55 (-3.13%) | 0 |
21 Feb 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23 (-1.29%) | 0 |
20 Feb 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |
19 Feb 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.11 (+0.63%) | 0 |
18 Feb 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 0 |
14 Feb 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
13 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03 (-0.17%) | 0 |
12 Feb 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.17 (+0.96%) | 0 |
11 Feb 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.15 (+0.86%) | 0 |
10 Feb 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 0 |