Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.22 (-0.90%) | 0 |
21 May 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.06 (-0.24%) | 0 |
20 May 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
17 May 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
16 May 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.1 (-0.41%) | 0 |
15 May 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.11 (+0.45%) | 0 |
14 May 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.19 (+0.78%) | 0 |
13 May 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.1 (-0.41%) | 0 |
10 May 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
9 May 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.29 (+1.20%) | 0 |
8 May 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.07 (+0.29%) | 0 |
7 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.06 (+0.25%) | 0 |
6 May 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.31 (+1.31%) | 0 |
3 May 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.22 (+0.94%) | 0 |
2 May 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.39 (+1.69%) | 0 |
1 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.03 (+0.13%) | 0 |
30 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.45 (-1.92%) | 0 |
29 Apr 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.1 (+0.43%) | 0 |
26 Apr 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.23 (+1.00%) | 0 |
25 Apr 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17 (-0.73%) | 0 |
24 Apr 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.06 (-0.26%) | 0 |
23 Apr 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.42 (+1.83%) | 0 |
22 Apr 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.15 (+0.66%) | 0 |
19 Apr 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.12 (+0.53%) | 0 |
18 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22 (-0.96%) | 0 |
16 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.06 (-0.26%) | 0 |
15 Apr 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.62 (-2.63%) | 0 |
12 Apr 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.12 (+0.51%) | 0 |