Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.29 (-1.63%) | 0 |
6 Feb 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
5 Feb 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.28 (+1.59%) | 0 |
4 Feb 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.3 (+1.74%) | 0 |
3 Feb 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.15 (+0.88%) | 0 |
31 Jan 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.43 (-2.45%) | 0 |
30 Jan 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
29 Jan 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.17 (-0.96%) | 0 |
28 Jan 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.13 (+0.74%) | 0 |
27 Jan 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.29 (-1.63%) | 0 |
24 Jan 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.25 (-1.38%) | 0 |
23 Jan 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
22 Jan 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.04 (-0.22%) | 0 |
21 Jan 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17 (-0.93%) | 0 |
17 Jan 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
16 Jan 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.29 (+1.61%) | 0 |
15 Jan 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
14 Jan 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
13 Jan 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.14 (+0.78%) | 0 |
10 Jan 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.08 (-0.45%) | 0 |
9 Jan 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.05 (-0.28%) | 0 |
6 Jan 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |
3 Jan 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.03 (-0.17%) | 0 |
2 Jan 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
31 Dec 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
30 Dec 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
27 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.09 (-0.50%) | 0 |
26 Dec 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |