Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |
12 Nov 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.08 (+0.45%) | 0 |
11 Nov 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
8 Nov 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |
7 Nov 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.1 (+0.57%) | 0 |
6 Nov 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28 (-1.57%) | 0 |
5 Nov 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.13 (+0.73%) | 0 |
4 Nov 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.23 (+1.31%) | 0 |
1 Nov 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.31 (+1.80%) | 0 |
31 Oct 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.14 (-0.81%) | 0 |
30 Oct 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 0 |
29 Oct 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
28 Oct 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 0 |
25 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
24 Oct 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
23 Oct 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.02 (+0.12%) | 0 |
22 Oct 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
21 Oct 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.17 (+1.01%) | 0 |
18 Oct 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
17 Oct 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
16 Oct 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
15 Oct 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.19 (+1.14%) | 0 |
14 Oct 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.09 (-0.54%) | 0 |
11 Oct 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.31 (+1.89%) | 0 |
10 Oct 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
9 Oct 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
8 Oct 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.33 (-1.99%) | 0 |
7 Oct 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.08 (-0.48%) | 0 |
4 Oct 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.19 (+1.16%) | 0 |
3 Oct 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |