Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.21 (-1.27%) | 0 |
1 Oct 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.38 (-2.24%) | 0 |
30 Sep 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
27 Sep 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12 (-0.70%) | 0 |
26 Sep 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.17 (-0.99%) | 0 |
25 Sep 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.25 (+1.47%) | 0 |
24 Sep 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.28 (-1.62%) | 0 |
23 Sep 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
20 Sep 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
19 Sep 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
18 Sep 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
17 Sep 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.16 (-0.91%) | 0 |
16 Sep 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.25 (+1.45%) | 0 |
13 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
12 Sep 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
11 Sep 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.3 (+1.77%) | 0 |
10 Sep 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.19 (+1.13%) | 0 |
9 Sep 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.32 (+1.95%) | 0 |
6 Sep 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
5 Sep 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.36 (+2.23%) | 0 |
4 Sep 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
3 Sep 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.23 (-1.42%) | 0 |
2 Sep 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
29 Aug 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.3 (+1.88%) | 0 |
28 Aug 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.2 (+1.27%) | 0 |
27 Aug 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.22 (-1.38%) | 0 |
26 Aug 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 0 |
23 Aug 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.54 (-3.30%) | 0 |
22 Aug 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |