Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.11 (+0.68%) | 0 |
20 Aug 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.19 (-1.16%) | 0 |
19 Aug 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.21 (+1.29%) | 0 |
16 Aug 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.34 (+2.14%) | 0 |
15 Aug 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.12 (-0.75%) | 0 |
14 Aug 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.49 (-2.97%) | 0 |
13 Aug 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.18 (+1.10%) | 0 |
12 Aug 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.21 (-1.27%) | 0 |
9 Aug 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.21 (-1.25%) | 0 |
8 Aug 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.27 (+1.64%) | 0 |
7 Aug 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 0 |
6 Aug 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
5 Aug 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.47 (-2.78%) | 0 |
2 Aug 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.23 (-1.34%) | 0 |
1 Aug 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.48 (-2.73%) | 0 |
31 Jul 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.09 (-0.51%) | 0 |
30 Jul 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.24 (+1.38%) | 0 |
29 Jul 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
26 Jul 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.21 (+1.21%) | 0 |
25 Jul 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.21 (-1.20%) | 0 |
24 Jul 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.33 (+1.92%) | 0 |
23 Jul 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.2 (+1.18%) | 0 |
22 Jul 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
19 Jul 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
18 Jul 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.08 (+0.47%) | 0 |
17 Jul 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
16 Jul 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18 (-1.04%) | 0 |
12 Jul 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.14 (+0.82%) | 0 |
11 Jul 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.08 (-0.47%) | 0 |