Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
9 Jul 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 0 |
5 Jul 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 0 |
4 Jul 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.06 (+0.35%) | 0 |
2 Jul 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.18 (-1.04%) | 0 |
1 Jul 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
28 Jun 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.21 (+1.23%) | 0 |
27 Jun 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.2 (+1.18%) | 0 |
26 Jun 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
25 Jun 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
24 Jun 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.15 (-0.88%) | 0 |
21 Jun 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.11 (-0.64%) | 0 |
20 Jun 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.09 (+0.53%) | 0 |
19 Jun 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.07 (+0.41%) | 0 |
18 Jun 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.28 (+1.68%) | 0 |
17 Jun 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
14 Jun 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.15 (-0.89%) | 0 |
13 Jun 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
12 Jun 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12 (-0.72%) | 0 |
11 Jun 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
10 Jun 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.15 (+0.90%) | 0 |
7 Jun 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
6 Jun 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 0 |
4 Jun 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.43 (+2.66%) | 0 |
3 Jun 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.13 (+0.81%) | 0 |
31 May 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.26 (-1.59%) | 0 |
30 May 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |