Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
28 May 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 0 |
27 May 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
23 May 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.4 (-2.38%) | 0 |
22 May 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.2 (-1.17%) | 0 |
21 May 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.25 (+1.49%) | 0 |
20 May 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.11 (-0.65%) | 0 |
17 May 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.27 (-1.57%) | 0 |
16 May 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.07 (+0.41%) | 0 |
15 May 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
14 May 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.25 (+1.49%) | 0 |
13 May 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.53 (-3.06%) | 0 |
10 May 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
9 May 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
8 May 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.08 (-0.46%) | 0 |
7 May 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.35 (-1.95%) | 0 |
6 May 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
3 May 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.3 (+1.70%) | 0 |
2 May 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
1 May 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.25 (-1.40%) | 0 |
30 Apr 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
29 Apr 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.11 (+0.62%) | 0 |
26 Apr 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.08 (+0.45%) | 0 |
25 Apr 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.21 (-1.17%) | 0 |
24 Apr 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |
23 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
22 Apr 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
19 Apr 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |