Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
17 Apr 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
16 Apr 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.2 (+1.13%) | 0 |
15 Apr 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.07 (-0.39%) | 0 |
12 Apr 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.2 (+1.14%) | 0 |
11 Apr 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.2 (+1.15%) | 0 |
9 Apr 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17 (-0.97%) | 0 |
8 Apr 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.03 (+0.17%) | 0 |
5 Apr 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.18 (+1.04%) | 0 |
4 Apr 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.18 (+1.05%) | 0 |
3 Apr 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
2 Apr 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
1 Apr 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.27 (+1.60%) | 0 |
29 Mar 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
28 Mar 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.16 (+0.96%) | 0 |
27 Mar 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.02 (-0.12%) | 0 |
26 Mar 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.2 (+1.21%) | 0 |
25 Mar 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
22 Mar 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.61 (-3.57%) | 0 |
21 Mar 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.17 (+1.01%) | 0 |
20 Mar 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 0 |
19 Mar 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.12 (-0.70%) | 0 |
18 Mar 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
15 Mar 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
14 Mar 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 0 |
13 Mar 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.1 (+0.59%) | 0 |
12 Mar 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
11 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.27 (+1.61%) | 0 |
8 Mar 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |