Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.17 (-1.00%) | 0 |
6 Mar 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.33 (-1.91%) | 0 |
5 Mar 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12 (-0.69%) | 0 |
4 Mar 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
1 Mar 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.14 (+0.81%) | 0 |
28 Feb 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
27 Feb 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 0 |
26 Feb 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.18 (-1.03%) | 0 |
25 Feb 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
22 Feb 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.17 (+0.98%) | 0 |
21 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.11 (-0.63%) | 0 |
20 Feb 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.11 (+0.63%) | 0 |
19 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.08 (+0.46%) | 0 |
18 Feb 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.28 (+1.65%) | 0 |
14 Feb 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
13 Feb 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.07 (+0.41%) | 0 |
12 Feb 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.24 (+1.44%) | 0 |
11 Feb 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.16 (+0.97%) | 0 |
8 Feb 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 0 |
7 Feb 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.1 (-0.60%) | 0 |
6 Feb 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.03 (+0.18%) | 0 |
5 Feb 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.02 (-0.12%) | 0 |
4 Feb 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.14 (+0.85%) | 0 |
1 Feb 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 0 |
31 Jan 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
30 Jan 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
29 Jan 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 0 |
28 Jan 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
25 Jan 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.23 (+1.44%) | 0 |