Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.15 (+0.95%) | 0 |
23 Jan 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
22 Jan 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.3 (-1.85%) | 0 |
21 Jan 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.23 (+1.44%) | 0 |
17 Jan 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
16 Jan 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.09 (+0.57%) | 0 |
15 Jan 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
14 Jan 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
11 Jan 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
10 Jan 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.05 (+0.32%) | 0 |
9 Jan 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.19 (+1.22%) | 0 |
8 Jan 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.2 (+1.30%) | 0 |
7 Jan 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.21 (+1.39%) | 0 |
4 Jan 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.5 (+3.42%) | 0 |
3 Jan 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.23 (-1.55%) | 0 |
2 Jan 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.14 (+0.95%) | 0 |
1 Jan 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.1 (+0.68%) | 0 |
28 Dec 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.11 (+0.76%) | 0 |
27 Dec 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
26 Dec 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.62 (+4.47%) | 0 |
24 Dec 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.24 (-1.70%) | 0 |
21 Dec 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.31 (-2.15%) | 0 |
20 Dec 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.23 (-1.57%) | 0 |
19 Dec 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.24 (-1.61%) | 0 |
18 Dec 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
17 Dec 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.22 (-1.45%) | 0 |
14 Dec 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.29 (-1.87%) | 0 |
13 Dec 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.29 (-1.84%) | 0 |