Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.65 (-2.70%) | 0 |
9 Apr 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.06 (+0.25%) | 0 |
8 Apr 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.06 (+0.25%) | 0 |
5 Apr 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.14 (+0.59%) | 0 |
4 Apr 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29 (-1.20%) | 0 |
3 Apr 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.16 (+0.67%) | 0 |
2 Apr 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.32 (-1.32%) | 0 |
1 Apr 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.19 (-0.78%) | 0 |
28 Mar 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.16 (+0.66%) | 0 |
27 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.55 (+2.32%) | 0 |
26 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08 (-0.34%) | 0 |
25 Mar 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04 (-0.17%) | 0 |
22 Mar 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.28 (-1.16%) | 0 |
21 Mar 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.35 (+1.47%) | 0 |
20 Mar 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.42 (+1.80%) | 0 |
19 Mar 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.18 (+0.78%) | 0 |
18 Mar 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.06 (-0.26%) | 0 |
15 Mar 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.05 (+0.22%) | 0 |
14 Mar 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34 (-1.44%) | 0 |
13 Mar 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
12 Mar 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04 (-0.17%) | 0 |
11 Mar 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.09 (-0.38%) | 0 |
8 Mar 2024 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.19 (-0.80%) | 0 |
7 Mar 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.2 (+0.85%) | 0 |
6 Mar 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.11 (+0.47%) | 0 |
5 Mar 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.2 (-0.84%) | 0 |
4 Mar 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.02 (-0.08%) | 0 |
1 Mar 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.21 (+0.89%) | 0 |
29 Feb 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.22 (+0.94%) | 0 |
28 Feb 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.14 (-0.60%) | 0 |