Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.17 (+1.09%) | 0 |
11 Dec 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
10 Dec 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.17 (-1.07%) | 0 |
7 Dec 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25 (-1.55%) | 0 |
6 Dec 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.15 (-0.92%) | 0 |
4 Dec 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.72 (-4.25%) | 0 |
3 Dec 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.13 (+0.77%) | 0 |
30 Nov 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
29 Nov 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
28 Nov 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.99 (-10.59%) | 0 |
27 Nov 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.13 (-0.69%) | 0 |
26 Nov 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.22 (+1.18%) | 0 |
23 Nov 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
22 Nov 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 (+1.24%) | 0 |
20 Nov 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.4 (-2.12%) | 0 |
19 Nov 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21 (-1.10%) | 0 |
16 Nov 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
15 Nov 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.36 (+1.92%) | 0 |
14 Nov 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
13 Nov 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
12 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.4 (-2.08%) | 0 |
9 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.27 (-1.38%) | 0 |
8 Nov 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.07 (-0.36%) | 0 |
7 Nov 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 0 |
6 Nov 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.18 (+0.94%) | 0 |
5 Nov 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
1 Nov 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.42 (+2.24%) | 0 |
31 Oct 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |