Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.13 (+0.63%) | 0 |
25 Jun 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.31 (-1.48%) | 0 |
22 Jun 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.06 (+0.29%) | 0 |
21 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19 (-0.90%) | 0 |
20 Jun 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.1 (+0.48%) | 0 |
19 Jun 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
18 Jun 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.11 (+0.53%) | 0 |
15 Jun 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.08 (-0.38%) | 0 |
14 Jun 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
13 Jun 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 0 |
12 Jun 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
11 Jun 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.02 (-0.10%) | 0 |
8 Jun 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
7 Jun 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
6 Jun 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.14 (+0.67%) | 0 |
5 Jun 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 0 |
4 Jun 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 0 |
1 Jun 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.15 (+0.73%) | 0 |
31 May 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.23 (-1.11%) | 0 |
30 May 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.26 (+1.27%) | 0 |
29 May 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.12 (-0.58%) | 0 |
28 May 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07 (-0.34%) | 0 |
24 May 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
23 May 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 (-0.10%) | 0 |
22 May 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.13 (-0.62%) | 0 |
21 May 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.15 (+0.73%) | 0 |
18 May 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.11 (-0.53%) | 0 |
17 May 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.16 (+0.78%) | 0 |
16 May 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.21 (+1.03%) | 0 |