Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.27 (+1.43%) | 0 |
2 Apr 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.46 (-2.37%) | 0 |
30 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.24 (+1.25%) | 0 |
28 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
27 Mar 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.43 (-2.19%) | 0 |
26 Mar 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.46 (+2.40%) | 0 |
23 Mar 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.49 (-2.49%) | 0 |
22 Mar 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.47 (-2.34%) | 0 |
21 Mar 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.2 (+1.00%) | 0 |
20 Mar 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
19 Mar 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.23 (-1.14%) | 0 |
16 Mar 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.09 (+0.45%) | 0 |
15 Mar 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
14 Mar 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.07 (-0.35%) | 0 |
13 Mar 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.16 (-0.79%) | 0 |
12 Mar 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.06 (+0.30%) | 0 |
9 Mar 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.37 (+1.86%) | 0 |
8 Mar 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
7 Mar 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.12 (+0.60%) | 0 |
6 Mar 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
5 Mar 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 0 |
2 Mar 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.32 (+1.67%) | 0 |
1 Mar 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.11 (-0.57%) | 0 |
28 Feb 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.23 (-1.18%) | 0 |
27 Feb 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26 (-1.31%) | 0 |
26 Feb 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
23 Feb 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.26 (+1.35%) | 0 |
22 Feb 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.1 (-0.51%) | 0 |
21 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |